Metallurgical Corporation of China Ltd. (601618.SS)
CNY 2.89
(0.0%)
CNY 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.14 | 3.14 | 3.07 | 3.08 | 63.75 Million |
| 28 Nov, 2023 | 3.13 | 3.15 | 3.11 | 3.13 | 53.36 Million |
| 27 Nov, 2023 | 3.18 | 3.18 | 3.12 | 3.14 | 65.54 Million |
| 24 Nov, 2023 | 3.2 | 3.23 | 3.17 | 3.18 | 45.52 Million |
| 23 Nov, 2023 | 3.19 | 3.21 | 3.15 | 3.2 | 57.44 Million |
| 22 Nov, 2023 | 3.23 | 3.24 | 3.19 | 3.19 | 61.15 Million |
| 21 Nov, 2023 | 3.24 | 3.28 | 3.23 | 3.23 | 86.77 Million |
| 20 Nov, 2023 | 3.23 | 3.25 | 3.21 | 3.23 | 54.1 Million |
| 17 Nov, 2023 | 3.22 | 3.24 | 3.21 | 3.22 | 51.76 Million |
| 16 Nov, 2023 | 3.27 | 3.27 | 3.23 | 3.23 | 51.27 Million |
SRR
SIELFNS
HCL-INSYS
SVGLOBAL
ZSARACOM
ATS