Postal Savings Bank of China Co., Ltd. (601658.SS)
CNY 5.12
(-4.3%)
CNY 5.12
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.38 | 5.4 | 5.33 | 5.35 | 136.64 Million |
| 28 Apr, 2025 | 5.35 | 5.4 | 5.34 | 5.38 | 138.98 Million |
| 25 Apr, 2025 | 5.35 | 5.39 | 5.31 | 5.34 | 114.23 Million |
| 24 Apr, 2025 | 5.28 | 5.35 | 5.28 | 5.34 | 138.42 Million |
| 23 Apr, 2025 | 5.29 | 5.31 | 5.26 | 5.27 | 103.77 Million |
| 22 Apr, 2025 | 5.25 | 5.31 | 5.22 | 5.29 | 124.49 Million |
| 21 Apr, 2025 | 5.32 | 5.39 | 5.25 | 5.25 | 175.32 Million |
| 18 Apr, 2025 | 5.27 | 5.33 | 5.25 | 5.33 | 158.54 Million |
| 17 Apr, 2025 | 5.26 | 5.28 | 5.22 | 5.27 | 122.19 Million |
| 16 Apr, 2025 | 5.22 | 5.27 | 5.2 | 5.27 | 210.85 Million |
SMKUY
FFBB
PZZA
HWDN
4401
SHI