Postal Savings Bank of China Co., Ltd. (601658.SS)
CNY 5.12
(-4.3%)
CNY 5.12
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.35 | 5.37 | 5.28 | 5.32 | 125.98 Million |
| 15 May, 2025 | 5.36 | 5.4 | 5.34 | 5.35 | 120.46 Million |
| 14 May, 2025 | 5.3 | 5.38 | 5.29 | 5.36 | 169.01 Million |
| 13 May, 2025 | 5.24 | 5.32 | 5.23 | 5.31 | 179.39 Million |
| 12 May, 2025 | 5.25 | 5.29 | 5.21 | 5.25 | 184.55 Million |
| 09 May, 2025 | 5.21 | 5.28 | 5.2 | 5.26 | 184.61 Million |
| 08 May, 2025 | 5.19 | 5.25 | 5.18 | 5.2 | 140.3 Million |
| 07 May, 2025 | 5.15 | 5.21 | 5.12 | 5.21 | 205.88 Million |
| 06 May, 2025 | 5.1 | 5.12 | 5.07 | 5.12 | 167.19 Million |
| 30 Apr, 2025 | 5.25 | 5.27 | 5.07 | 5.12 | 317.75 Million |
SMKUY
FFBB
PZZA
HWDN
4401
SHI