Postal Savings Bank of China Co., Ltd. (601658.SS)
CNY 5.12
(-4.3%)
CNY 5.12
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.22 | 5.27 | 5.2 | 5.27 | 210.85 Million |
| 15 Apr, 2025 | 5.13 | 5.23 | 5.13 | 5.22 | 213.9 Million |
| 14 Apr, 2025 | 5.1 | 5.15 | 5.08 | 5.14 | 176.67 Million |
| 11 Apr, 2025 | 5.09 | 5.1 | 5.06 | 5.1 | 157.83 Million |
| 10 Apr, 2025 | 5.11 | 5.11 | 5.07 | 5.09 | 193.94 Million |
| 09 Apr, 2025 | 5.08 | 5.11 | 5.03 | 5.09 | 236.35 Million |
| 08 Apr, 2025 | 5.03 | 5.12 | 5.02 | 5.12 | 301.72 Million |
| 07 Apr, 2025 | 5.13 | 5.16 | 4.94 | 5.07 | 480.82 Million |
| 03 Apr, 2025 | 5.16 | 5.22 | 5.16 | 5.22 | 174.08 Million |
| 02 Apr, 2025 | 5.15 | 5.2 | 5.15 | 5.19 | 192.9 Million |
SMKUY
FFBB
PZZA
HWDN
4401
SHI