China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.51
(0.0%)
CNY 5.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.69 | 5.72 | 5.6 | 5.65 | 147.74 Million |
| 29 May, 2024 | 5.67 | 5.76 | 5.66 | 5.7 | 120.9 Million |
| 28 May, 2024 | 5.75 | 5.77 | 5.66 | 5.68 | 146.24 Million |
| 27 May, 2024 | 5.68 | 5.76 | 5.68 | 5.75 | 137.8 Million |
| 24 May, 2024 | 5.78 | 5.82 | 5.68 | 5.7 | 178.3 Million |
| 23 May, 2024 | 5.88 | 5.89 | 5.75 | 5.79 | 227.98 Million |
| 22 May, 2024 | 5.82 | 5.96 | 5.81 | 5.89 | 249.71 Million |
| 21 May, 2024 | 5.8 | 5.88 | 5.79 | 5.83 | 218.84 Million |
| 20 May, 2024 | 5.85 | 5.86 | 5.77 | 5.8 | 305.72 Million |
| 17 May, 2024 | 5.7 | 5.87 | 5.63 | 5.86 | 429.44 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL