China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.51
(0.0%)
CNY 5.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5.46 | 5.57 | 5.45 | 5.56 | 159.87 Million |
| 13 Jun, 2024 | 5.52 | 5.55 | 5.46 | 5.47 | 112.7 Million |
| 12 Jun, 2024 | 5.49 | 5.55 | 5.43 | 5.52 | 143.35 Million |
| 11 Jun, 2024 | 5.59 | 5.6 | 5.48 | 5.5 | 174.67 Million |
| 07 Jun, 2024 | 5.59 | 5.65 | 5.57 | 5.61 | 162.3 Million |
| 06 Jun, 2024 | 5.59 | 5.63 | 5.55 | 5.57 | 139.23 Million |
| 05 Jun, 2024 | 5.67 | 5.68 | 5.57 | 5.58 | 132.82 Million |
| 04 Jun, 2024 | 5.58 | 5.7 | 5.57 | 5.67 | 177.26 Million |
| 03 Jun, 2024 | 5.63 | 5.65 | 5.55 | 5.59 | 151.09 Million |
| 31 May, 2024 | 5.65 | 5.68 | 5.62 | 5.63 | 140.59 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL