China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.51
(0.0%)
CNY 5.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 4.93 | 4.99 | 4.91 | 4.97 | 139.75 Million |
| 29 Nov, 2023 | 5.02 | 5.02 | 4.86 | 4.94 | 279.14 Million |
| 28 Nov, 2023 | 5.02 | 5.03 | 5.0 | 5.01 | 109.59 Million |
| 27 Nov, 2023 | 5.1 | 5.11 | 4.99 | 5.02 | 226.83 Million |
| 24 Nov, 2023 | 5.12 | 5.16 | 5.08 | 5.1 | 96.32 Million |
| 23 Nov, 2023 | 5.08 | 5.13 | 5.06 | 5.12 | 110.94 Million |
| 22 Nov, 2023 | 5.1 | 5.13 | 5.08 | 5.09 | 96.56 Million |
| 21 Nov, 2023 | 5.09 | 5.17 | 5.09 | 5.12 | 202.81 Million |
| 20 Nov, 2023 | 5.1 | 5.11 | 5.05 | 5.07 | 136.51 Million |
| 17 Nov, 2023 | 5.13 | 5.13 | 5.07 | 5.09 | 119.68 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL