China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.51
(0.0%)
CNY 5.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.16 | 5.25 | 5.15 | 5.16 | 143.37 Million |
| 01 Nov, 2023 | 5.19 | 5.19 | 5.14 | 5.15 | 98.67 Million |
| 31 Oct, 2023 | 5.17 | 5.2 | 5.13 | 5.18 | 107.47 Million |
| 30 Oct, 2023 | 5.21 | 5.22 | 5.14 | 5.17 | 141.91 Million |
| 27 Oct, 2023 | 5.21 | 5.25 | 5.16 | 5.22 | 136.79 Million |
| 26 Oct, 2023 | 5.16 | 5.22 | 5.14 | 5.21 | 104.52 Million |
| 25 Oct, 2023 | 5.2 | 5.22 | 5.13 | 5.19 | 194.95 Million |
| 24 Oct, 2023 | 5.08 | 5.11 | 5.03 | 5.09 | 145.84 Million |
| 23 Oct, 2023 | 5.14 | 5.15 | 5.04 | 5.08 | 111.05 Million |
| 20 Oct, 2023 | 5.17 | 5.21 | 5.11 | 5.14 | 127.39 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL