Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.72
(-2.68%)
CNY 4.72
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.51 | 5.56 | 5.48 | 5.55 | 87.68 Million |
| 26 Dec, 2024 | 5.57 | 5.58 | 5.47 | 5.49 | 102.73 Million |
| 25 Dec, 2024 | 5.69 | 5.72 | 5.55 | 5.57 | 133.23 Million |
| 24 Dec, 2024 | 5.53 | 5.65 | 5.52 | 5.63 | 171.97 Million |
| 23 Dec, 2024 | 5.42 | 5.59 | 5.41 | 5.53 | 178.69 Million |
| 20 Dec, 2024 | 5.46 | 5.49 | 5.41 | 5.42 | 86.63 Million |
| 19 Dec, 2024 | 5.38 | 5.47 | 5.33 | 5.45 | 93.01 Million |
| 18 Dec, 2024 | 5.46 | 5.53 | 5.42 | 5.42 | 123.18 Million |
| 17 Dec, 2024 | 5.43 | 5.47 | 5.38 | 5.38 | 103.67 Million |
| 16 Dec, 2024 | 5.48 | 5.5 | 5.39 | 5.43 | 142.15 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697