Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.72
(-2.68%)
CNY 4.72
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.57 | 5.63 | 5.55 | 5.56 | 107.53 Million |
| 28 Nov, 2024 | 5.57 | 5.62 | 5.54 | 5.58 | 80.41 Million |
| 27 Nov, 2024 | 5.51 | 5.57 | 5.45 | 5.56 | 82.62 Million |
| 26 Nov, 2024 | 5.52 | 5.54 | 5.48 | 5.53 | 65.63 Million |
| 25 Nov, 2024 | 5.6 | 5.63 | 5.48 | 5.52 | 93.51 Million |
| 22 Nov, 2024 | 5.79 | 5.82 | 5.58 | 5.58 | 139.06 Million |
| 21 Nov, 2024 | 5.79 | 5.83 | 5.75 | 5.77 | 99.05 Million |
| 20 Nov, 2024 | 5.82 | 5.86 | 5.76 | 5.81 | 119.86 Million |
| 19 Nov, 2024 | 5.95 | 5.96 | 5.73 | 5.85 | 243.37 Million |
| 18 Nov, 2024 | 5.98 | 6.24 | 5.91 | 6.04 | 421.33 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697