Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.72
(-2.68%)
CNY 4.72
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.01 | 5.06 | 4.97 | 5.04 | 60.35 Million |
| 16 Jan, 2025 | 5.05 | 5.08 | 4.99 | 5.02 | 64.9 Million |
| 15 Jan, 2025 | 5.06 | 5.06 | 5.01 | 5.03 | 52.35 Million |
| 14 Jan, 2025 | 4.96 | 5.05 | 4.96 | 5.05 | 86.61 Million |
| 13 Jan, 2025 | 4.93 | 4.99 | 4.9 | 4.95 | 57.97 Million |
| 10 Jan, 2025 | 5.08 | 5.09 | 4.98 | 4.98 | 61.35 Million |
| 09 Jan, 2025 | 5.08 | 5.11 | 5.02 | 5.08 | 71.37 Million |
| 08 Jan, 2025 | 5.11 | 5.12 | 4.94 | 5.09 | 113.83 Million |
| 07 Jan, 2025 | 5.12 | 5.14 | 5.05 | 5.13 | 83.42 Million |
| 06 Jan, 2025 | 5.15 | 5.16 | 5.05 | 5.14 | 81.9 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697