Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.72
(-2.68%)
CNY 4.72
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.11 | 5.18 | 5.09 | 5.11 | 127.11 Million |
| 13 Mar, 2024 | 5.15 | 5.17 | 5.08 | 5.12 | 101.31 Million |
| 12 Mar, 2024 | 5.23 | 5.24 | 5.16 | 5.17 | 122.4 Million |
| 11 Mar, 2024 | 5.26 | 5.34 | 5.2 | 5.25 | 141.21 Million |
| 08 Mar, 2024 | 5.07 | 5.26 | 5.07 | 5.26 | 235.44 Million |
| 07 Mar, 2024 | 5.11 | 5.17 | 5.07 | 5.07 | 130.15 Million |
| 06 Mar, 2024 | 5.06 | 5.23 | 5.03 | 5.12 | 166.4 Million |
| 05 Mar, 2024 | 5.03 | 5.1 | 5.02 | 5.06 | 101.06 Million |
| 04 Mar, 2024 | 5.07 | 5.09 | 5.02 | 5.04 | 93.98 Million |
| 01 Mar, 2024 | 5.1 | 5.11 | 5.06 | 5.09 | 86.57 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697