Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.72
(-2.68%)
CNY 4.72
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.12 | 5.21 | 5.07 | 5.1 | 201.73 Million |
| 15 Apr, 2024 | 4.91 | 5.18 | 4.9 | 5.16 | 264.4 Million |
| 12 Apr, 2024 | 4.96 | 4.98 | 4.89 | 4.9 | 63.78 Million |
| 11 Apr, 2024 | 4.91 | 5.0 | 4.87 | 4.97 | 79.95 Million |
| 10 Apr, 2024 | 5.01 | 5.02 | 4.91 | 4.92 | 86.42 Million |
| 09 Apr, 2024 | 5.03 | 5.06 | 5.0 | 5.01 | 68.1 Million |
| 08 Apr, 2024 | 5.05 | 5.09 | 5.01 | 5.03 | 79.35 Million |
| 03 Apr, 2024 | 5.1 | 5.1 | 5.03 | 5.06 | 70.84 Million |
| 02 Apr, 2024 | 5.11 | 5.17 | 5.07 | 5.1 | 92.05 Million |
| 01 Apr, 2024 | 4.99 | 5.1 | 4.98 | 5.1 | 140.62 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697