Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.72
(-2.68%)
CNY 4.72
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.92 | 4.96 | 4.89 | 4.94 | 81.57 Million |
| 27 Mar, 2024 | 4.97 | 5.01 | 4.92 | 4.92 | 76.55 Million |
| 26 Mar, 2024 | 4.95 | 4.98 | 4.93 | 4.98 | 69.2 Million |
| 25 Mar, 2024 | 4.96 | 5.02 | 4.94 | 4.95 | 69.83 Million |
| 22 Mar, 2024 | 5.08 | 5.09 | 4.96 | 4.97 | 144.04 Million |
| 21 Mar, 2024 | 5.11 | 5.13 | 5.08 | 5.09 | 65.13 Million |
| 20 Mar, 2024 | 5.11 | 5.13 | 5.09 | 5.11 | 72.99 Million |
| 19 Mar, 2024 | 5.17 | 5.21 | 5.11 | 5.11 | 90.36 Million |
| 18 Mar, 2024 | 5.1 | 5.21 | 5.1 | 5.18 | 128.92 Million |
| 15 Mar, 2024 | 5.09 | 5.12 | 5.04 | 5.12 | 116.29 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697