Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.72
(-2.68%)
CNY 4.72
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.85 | 4.86 | 4.77 | 4.81 | 128.6 Million |
| 07 Mar, 2025 | 4.91 | 4.91 | 4.85 | 4.85 | 123.35 Million |
| 06 Mar, 2025 | 4.92 | 4.94 | 4.86 | 4.92 | 117.93 Million |
| 05 Mar, 2025 | 4.91 | 4.92 | 4.86 | 4.91 | 86.73 Million |
| 04 Mar, 2025 | 4.95 | 4.95 | 4.89 | 4.91 | 132.27 Million |
| 03 Mar, 2025 | 5.0 | 5.03 | 4.93 | 4.95 | 132.27 Million |
| 28 Feb, 2025 | 5.05 | 5.09 | 4.99 | 5.0 | 114.21 Million |
| 27 Feb, 2025 | 5.09 | 5.11 | 5.03 | 5.06 | 80.98 Million |
| 26 Feb, 2025 | 5.05 | 5.14 | 5.04 | 5.08 | 130.52 Million |
| 25 Feb, 2025 | 5.08 | 5.09 | 5.03 | 5.03 | 184.72 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697