Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.72
(-2.68%)
CNY 4.72
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.11 | 5.17 | 5.1 | 5.14 | 65.15 Million |
| 07 Feb, 2025 | 5.05 | 5.15 | 5.03 | 5.12 | 88.48 Million |
| 06 Feb, 2025 | 5.02 | 5.06 | 4.99 | 5.06 | 57.22 Million |
| 05 Feb, 2025 | 5.09 | 5.1 | 5.0 | 5.01 | 70.23 Million |
| 27 Jan, 2025 | 5.06 | 5.12 | 5.05 | 5.08 | 71.77 Million |
| 24 Jan, 2025 | 5.0 | 5.06 | 4.99 | 5.04 | 58.87 Million |
| 23 Jan, 2025 | 4.99 | 5.09 | 4.99 | 5.0 | 69.24 Million |
| 22 Jan, 2025 | 5.0 | 5.01 | 4.94 | 4.96 | 46.29 Million |
| 21 Jan, 2025 | 5.06 | 5.07 | 5.0 | 5.01 | 51.83 Million |
| 20 Jan, 2025 | 5.08 | 5.1 | 5.03 | 5.04 | 62.5 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697