Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.86
(1.14%)
CNY 8.86
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.9 | 6.94 | 6.35 | 6.41 | 99.94 Million |
| 02 Jan, 2025 | 7.47 | 7.56 | 6.89 | 6.89 | 110.63 Million |
| 31 Dec, 2024 | 7.27 | 7.75 | 7.1 | 7.65 | 139.69 Million |
| 30 Dec, 2024 | 7.27 | 7.33 | 7.1 | 7.22 | 39.47 Million |
| 27 Dec, 2024 | 7.18 | 7.42 | 7.01 | 7.26 | 59.95 Million |
| 26 Dec, 2024 | 7.0 | 7.2 | 6.96 | 7.11 | 51.3 Million |
| 25 Dec, 2024 | 7.08 | 7.09 | 6.79 | 6.96 | 40.77 Million |
| 24 Dec, 2024 | 7.21 | 7.29 | 6.92 | 7.04 | 56.86 Million |
| 23 Dec, 2024 | 7.06 | 7.32 | 6.95 | 7.19 | 61.97 Million |
| 20 Dec, 2024 | 7.14 | 7.23 | 7.0 | 7.11 | 41.08 Million |
6836
KBDCY
WSM
SB1
6673
HP