Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.86
(1.14%)
CNY 8.86
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.01 | 7.19 | 6.99 | 7.14 | 37.4 Million |
| 18 Dec, 2024 | 7.27 | 7.32 | 7.09 | 7.11 | 38.54 Million |
| 17 Dec, 2024 | 7.4 | 7.49 | 7.21 | 7.26 | 41.75 Million |
| 16 Dec, 2024 | 7.64 | 7.65 | 7.38 | 7.43 | 49.05 Million |
| 13 Dec, 2024 | 7.66 | 7.88 | 7.4 | 7.7 | 76.09 Million |
| 12 Dec, 2024 | 7.69 | 7.85 | 7.53 | 7.73 | 61.22 Million |
| 11 Dec, 2024 | 7.6 | 7.97 | 7.51 | 7.7 | 77.67 Million |
| 10 Dec, 2024 | 7.5 | 7.89 | 7.36 | 7.7 | 112.47 Million |
| 09 Dec, 2024 | 7.33 | 7.53 | 7.2 | 7.3 | 46.88 Million |
| 06 Dec, 2024 | 7.33 | 7.42 | 7.1 | 7.37 | 58.2 Million |
6836
KBDCY
WSM
SB1
6673
HP