Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.86
(1.14%)
CNY 8.86
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.18 | 7.43 | 7.07 | 7.34 | 62.94 Million |
| 04 Dec, 2024 | 7.64 | 7.69 | 7.12 | 7.14 | 98.22 Million |
| 03 Dec, 2024 | 8.0 | 8.0 | 7.57 | 7.72 | 125.47 Million |
| 02 Dec, 2024 | 7.25 | 7.76 | 7.12 | 7.76 | 123.72 Million |
| 29 Nov, 2024 | 7.18 | 7.28 | 6.93 | 7.05 | 65.55 Million |
| 28 Nov, 2024 | 7.13 | 7.43 | 7.08 | 7.21 | 77.28 Million |
| 27 Nov, 2024 | 6.95 | 7.1 | 6.79 | 7.09 | 50.86 Million |
| 26 Nov, 2024 | 7.03 | 7.15 | 6.9 | 6.98 | 38.58 Million |
| 25 Nov, 2024 | 6.95 | 7.1 | 6.72 | 7.07 | 63.73 Million |
| 22 Nov, 2024 | 7.31 | 7.51 | 7.0 | 7.01 | 80.17 Million |
6836
KBDCY
WSM
SB1
6673
HP