Ningbo Construction Co., Ltd. (601789.SS)
CNY 5.4
(5.06%)
CNY 5.4
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4.69 | 4.83 | 4.63 | 4.66 | 83.21 Million |
| 18 Mar, 2024 | 4.69 | 4.8 | 4.62 | 4.72 | 85.14 Million |
| 15 Mar, 2024 | 4.67 | 4.87 | 4.62 | 4.68 | 100.17 Million |
| 14 Mar, 2024 | 4.44 | 4.97 | 4.35 | 4.79 | 164.39 Million |
| 13 Mar, 2024 | 4.58 | 4.79 | 4.47 | 4.52 | 142.43 Million |
| 12 Mar, 2024 | 4.94 | 4.94 | 4.68 | 4.69 | 242.76 Million |
| 11 Mar, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 20.81 Million |
| 08 Mar, 2024 | 3.83 | 4.16 | 3.8 | 4.08 | 62.71 Million |
| 07 Mar, 2024 | 3.9 | 3.95 | 3.83 | 3.84 | 23.26 Million |
| 06 Mar, 2024 | 3.97 | 4.07 | 3.87 | 3.93 | 38.38 Million |
300053
MGH
0495
HTBK
WW
001332