Ningbo Construction Co., Ltd. (601789.SS)
CNY 5.4
(5.06%)
CNY 5.4
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.78 | 4.13 | 3.72 | 3.95 | 53.24 Million |
| 04 Mar, 2024 | 3.84 | 3.86 | 3.75 | 3.8 | 13.73 Million |
| 01 Mar, 2024 | 3.82 | 3.86 | 3.79 | 3.85 | 16.32 Million |
| 29 Feb, 2024 | 3.7 | 3.83 | 3.68 | 3.83 | 21.88 Million |
| 28 Feb, 2024 | 3.94 | 3.96 | 3.73 | 3.73 | 35.82 Million |
| 27 Feb, 2024 | 3.83 | 3.94 | 3.82 | 3.93 | 23.44 Million |
| 26 Feb, 2024 | 3.89 | 3.93 | 3.8 | 3.86 | 38.54 Million |
| 23 Feb, 2024 | 3.8 | 4.05 | 3.74 | 3.96 | 47.93 Million |
| 22 Feb, 2024 | 3.7 | 3.94 | 3.68 | 3.77 | 26.41 Million |
| 21 Feb, 2024 | 3.61 | 3.76 | 3.59 | 3.66 | 21.52 Million |
300053
MGH
0495
HTBK
WW
001332