Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)
CNY 132.6
(4.75%)
CNY 132.6
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 140.51 | 140.76 | 137.11 | 139.23 | 130.3 Thousand |
| 16 May, 2025 | 137.87 | 139.83 | 137.52 | 138.22 | 659.25 Thousand |
| 15 May, 2025 | 137.19 | 139.48 | 136.88 | 138.97 | 843.02 Thousand |
| 14 May, 2025 | 134.48 | 139.49 | 133.5 | 137.82 | 1.47 Million |
| 13 May, 2025 | 138.0 | 138.0 | 134.05 | 134.7 | 1.18 Million |
| 12 May, 2025 | 134.92 | 137.2 | 133.0 | 137.05 | 1.28 Million |
| 09 May, 2025 | 133.52 | 135.6 | 133.38 | 134.0 | 977.05 Thousand |
| 08 May, 2025 | 135.76 | 136.0 | 132.8 | 133.4 | 1.08 Million |
| 07 May, 2025 | 137.06 | 137.5 | 134.04 | 136.2 | 1.32 Million |
| 06 May, 2025 | 133.6 | 137.48 | 131.95 | 136.08 | 2.39 Million |
OCAXU
0001
DEAL
RNT
300308
HABITAT