Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)

CNY 132.6

(4.75%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 121.7 123.63 121.3 123.11 615.86 Thousand
17 Apr, 2025 121.25 122.84 121.03 121.55 949.1 Thousand
16 Apr, 2025 124.67 124.8 121.4 122.47 894.58 Thousand
15 Apr, 2025 126.85 128.0 124.31 125.1 964.1 Thousand
14 Apr, 2025 127.64 131.37 125.92 127.0 1.56 Million
11 Apr, 2025 125.2 127.49 124.01 127.1 1.2 Million
10 Apr, 2025 124.7 128.28 123.68 125.48 1.63 Million
09 Apr, 2025 121.16 124.56 119.5 122.26 1.84 Million
08 Apr, 2025 117.83 122.61 116.02 122.39 2.61 Million
07 Apr, 2025 125.06 126.95 118.38 118.39 2.44 Million