Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)

CNY 132.6

(4.75%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 122.01 124.11 120.15 124.08 2.02 Million
21 Feb, 2025 124.54 124.54 121.4 122.0 3.45 Million
20 Feb, 2025 126.02 126.2 123.0 124.5 1.72 Million
19 Feb, 2025 126.78 127.8 125.26 126.03 1.68 Million
18 Feb, 2025 128.05 130.49 125.8 126.62 1.7 Million
17 Feb, 2025 130.61 130.62 127.61 128.0 1.84 Million
14 Feb, 2025 130.26 131.76 129.88 130.61 1.25 Million
13 Feb, 2025 131.16 132.56 129.88 130.26 1.87 Million
12 Feb, 2025 134.34 135.39 130.58 131.24 1.86 Million
11 Feb, 2025 135.03 137.77 134.29 135.48 795.03 Thousand