Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)

CNY 132.6

(4.75%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 136.52 138.48 133.05 134.01 4.7 Million
20 Mar, 2025 125.08 136.43 124.68 136.43 6.84 Million
19 Mar, 2025 124.57 125.19 123.5 124.03 994.04 Thousand
18 Mar, 2025 125.66 125.87 123.23 125.01 1.61 Million
17 Mar, 2025 126.16 127.65 125.12 125.88 952.5 Thousand
14 Mar, 2025 121.35 126.12 121.35 125.67 1.83 Million
13 Mar, 2025 123.6 123.6 121.12 122.15 860.62 Thousand
12 Mar, 2025 124.96 125.3 122.58 122.93 1.8 Million
11 Mar, 2025 123.95 124.99 121.79 124.67 1.92 Million
10 Mar, 2025 125.98 127.98 124.5 125.2 1.58 Million