PetroChina Company Limited (601857.SS)
CNY 7.99
(0.63%)
CNY 7.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.07 | 7.21 | 7.05 | 7.18 | 154.36 Million |
| 29 Nov, 2023 | 7.09 | 7.11 | 7.01 | 7.06 | 101.34 Million |
| 28 Nov, 2023 | 7.12 | 7.13 | 7.05 | 7.07 | 85.31 Million |
| 27 Nov, 2023 | 7.13 | 7.16 | 7.04 | 7.13 | 85.25 Million |
| 24 Nov, 2023 | 7.11 | 7.17 | 7.09 | 7.12 | 52.71 Million |
| 23 Nov, 2023 | 7.1 | 7.14 | 7.05 | 7.11 | 60.47 Million |
| 22 Nov, 2023 | 7.14 | 7.2 | 7.11 | 7.12 | 57.72 Million |
| 21 Nov, 2023 | 7.14 | 7.23 | 7.11 | 7.13 | 95.36 Million |
| 20 Nov, 2023 | 7.07 | 7.14 | 7.05 | 7.1 | 84.33 Million |
| 17 Nov, 2023 | 7.06 | 7.07 | 6.95 | 7.04 | 108.06 Million |
0T9J
300153
PLAN
CRL
ZEAL
603239