China Science Publishing & Media Ltd. (601858.SS)
CNY 18.5
(0.65%)
CNY 18.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 19.04 | 19.52 | 18.83 | 19.41 | 4.97 Million |
| 28 Jun, 2024 | 19.12 | 19.51 | 19.03 | 19.12 | 6.57 Million |
| 27 Jun, 2024 | 19.27 | 19.93 | 19.2 | 19.4 | 9.26 Million |
| 26 Jun, 2024 | 18.43 | 19.46 | 18.36 | 19.45 | 10.08 Million |
| 25 Jun, 2024 | 18.75 | 18.89 | 18.23 | 18.43 | 4.76 Million |
| 24 Jun, 2024 | 19.3 | 19.35 | 18.62 | 18.67 | 5.91 Million |
| 21 Jun, 2024 | 19.56 | 19.68 | 19.31 | 19.45 | 3.94 Million |
| 20 Jun, 2024 | 19.7 | 20.03 | 19.53 | 19.56 | 4.99 Million |
| 19 Jun, 2024 | 20.15 | 20.18 | 19.74 | 19.75 | 5.38 Million |
| 18 Jun, 2024 | 20.22 | 20.35 | 20.01 | 20.11 | 5.63 Million |
SHETR
FLORATX
DVNCF
0KDI
603618
MFA