China Science Publishing & Media Ltd. (601858.SS)
CNY 18.5
(0.65%)
CNY 18.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 17.42 | 17.53 | 17.15 | 17.39 | 3.3 Million |
| 26 Jul, 2024 | 17.3 | 17.54 | 17.17 | 17.4 | 3.69 Million |
| 25 Jul, 2024 | 16.9 | 17.55 | 16.84 | 17.38 | 4.66 Million |
| 24 Jul, 2024 | 17.43 | 17.63 | 17.0 | 17.01 | 4.26 Million |
| 23 Jul, 2024 | 18.11 | 18.19 | 17.46 | 17.47 | 4.03 Million |
| 22 Jul, 2024 | 17.92 | 18.23 | 17.77 | 18.13 | 4.86 Million |
| 19 Jul, 2024 | 17.56 | 18.12 | 17.52 | 18.02 | 6.18 Million |
| 18 Jul, 2024 | 17.61 | 17.69 | 17.16 | 17.62 | 4.85 Million |
| 17 Jul, 2024 | 17.69 | 18.07 | 17.65 | 17.8 | 5.22 Million |
| 16 Jul, 2024 | 17.64 | 17.82 | 17.34 | 17.74 | 4.28 Million |
SHETR
FLORATX
DVNCF
0KDI
603618
MFA