China Science Publishing & Media Ltd. (601858.SS)

CNY 18.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 18.05 18.08 17.75 17.75 3.74 Million
12 Jul, 2024 18.54 18.66 18.17 18.2 4.87 Million
11 Jul, 2024 18.58 18.7 18.28 18.54 5.37 Million
10 Jul, 2024 18.46 18.89 18.21 18.26 4.11 Million
09 Jul, 2024 18.18 18.66 17.76 18.61 5.69 Million
08 Jul, 2024 18.95 18.95 18.11 18.23 4.06 Million
05 Jul, 2024 18.73 19.03 18.59 18.95 3.51 Million
04 Jul, 2024 19.33 19.34 18.82 18.83 3.7 Million
03 Jul, 2024 19.52 19.53 19.19 19.2 3.53 Million
02 Jul, 2024 19.56 19.78 19.36 19.44 4.91 Million