Southern Publishing and Media Co.,Ltd. (601900.SS)
CNY 16.49
(-0.9%)
CNY 16.49
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 17.32 | 17.32 | 17.1 | 17.3 | 7.95 Million |
| 07 May, 2025 | 17.55 | 17.62 | 17.09 | 17.28 | 12.28 Million |
| 06 May, 2025 | 16.5 | 17.98 | 16.42 | 17.61 | 21.43 Million |
| 30 Apr, 2025 | 16.66 | 16.76 | 16.39 | 16.49 | 10.08 Million |
| 29 Apr, 2025 | 16.62 | 16.84 | 16.52 | 16.64 | 13.17 Million |
| 28 Apr, 2025 | 16.15 | 17.36 | 16.1 | 16.7 | 28.76 Million |
| 25 Apr, 2025 | 15.9 | 16.0 | 15.58 | 15.79 | 6.08 Million |
| 24 Apr, 2025 | 15.61 | 16.24 | 15.27 | 15.96 | 10.84 Million |
| 23 Apr, 2025 | 15.7 | 16.17 | 15.55 | 15.63 | 6.67 Million |
| 22 Apr, 2025 | 15.99 | 16.19 | 15.36 | 15.82 | 10.48 Million |
NTRB
3341
EVGRU
000820
TXAR
GLNLF