Southern Publishing and Media Co.,Ltd. (601900.SS)
CNY 16.49
(-0.9%)
CNY 16.49
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 14.26 | 14.48 | 14.1 | 14.4 | 6.34 Million |
| 23 Oct, 2024 | 14.7 | 14.87 | 14.28 | 14.39 | 14.18 Million |
| 22 Oct, 2024 | 14.28 | 15.1 | 14.28 | 14.7 | 21.25 Million |
| 21 Oct, 2024 | 14.18 | 14.8 | 14.02 | 14.43 | 17.93 Million |
| 18 Oct, 2024 | 13.93 | 14.32 | 13.63 | 14.1 | 14.11 Million |
| 17 Oct, 2024 | 13.95 | 14.12 | 13.7 | 13.77 | 7.79 Million |
| 16 Oct, 2024 | 13.51 | 14.2 | 13.5 | 13.97 | 9.67 Million |
| 15 Oct, 2024 | 13.62 | 14.32 | 13.45 | 13.8 | 14.66 Million |
| 14 Oct, 2024 | 13.48 | 13.74 | 13.15 | 13.72 | 8.81 Million |
| 11 Oct, 2024 | 14.01 | 14.12 | 13.12 | 13.25 | 15.09 Million |
NTRB
3341
EVGRU
000820
TXAR
GLNLF