Southern Publishing and Media Co.,Ltd. (601900.SS)
CNY 16.49
(-0.9%)
CNY 16.49
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 13.94 | 14.13 | 13.8 | 14.12 | 7.12 Million |
| 06 Nov, 2024 | 14.14 | 14.28 | 13.91 | 14.0 | 10.37 Million |
| 05 Nov, 2024 | 13.94 | 14.3 | 13.72 | 14.14 | 10.06 Million |
| 04 Nov, 2024 | 13.69 | 14.02 | 13.69 | 13.94 | 5.94 Million |
| 01 Nov, 2024 | 13.81 | 14.08 | 13.63 | 13.68 | 9.81 Million |
| 31 Oct, 2024 | 14.06 | 14.09 | 13.65 | 13.92 | 10.75 Million |
| 30 Oct, 2024 | 14.3 | 14.7 | 13.8 | 14.06 | 13.31 Million |
| 29 Oct, 2024 | 14.96 | 15.21 | 14.17 | 14.22 | 11.99 Million |
| 28 Oct, 2024 | 14.53 | 14.98 | 14.41 | 14.82 | 10.36 Million |
| 25 Oct, 2024 | 14.45 | 14.65 | 14.2 | 14.53 | 10.29 Million |
NTRB
3341
EVGRU
000820
TXAR
GLNLF