Southern Publishing and Media Co.,Ltd. (601900.SS)
CNY 16.49
(-0.9%)
CNY 16.49
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 11.92 | 12.45 | 11.8 | 12.38 | 11.92 Million |
| 03 Sep, 2024 | 11.65 | 12.16 | 11.65 | 11.99 | 9.67 Million |
| 02 Sep, 2024 | 11.91 | 11.98 | 11.67 | 11.69 | 5.68 Million |
| 01 Sep, 2024 | 11.91 | 11.98 | 11.67 | 11.69 | 4.93 Million |
| 30 Aug, 2024 | 11.55 | 12.12 | 11.5 | 11.86 | 11.04 Million |
| 29 Aug, 2024 | 10.96 | 11.76 | 10.92 | 11.57 | 12.77 Million |
| 28 Aug, 2024 | 11.22 | 11.25 | 10.92 | 11.06 | 12.77 Million |
| 27 Aug, 2024 | 11.23 | 11.31 | 11.16 | 11.22 | 6.91 Million |
| 26 Aug, 2024 | 11.34 | 11.36 | 11.05 | 11.29 | 3.67 Million |
| 25 Aug, 2024 | 11.34 | 11.36 | 11.05 | 11.29 | 3.26 Million |
NTRB
3341
EVGRU
000820
TXAR
GLNLF