Southern Publishing and Media Co.,Ltd. (601900.SS)
CNY 16.49
(-0.9%)
CNY 16.49
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 11.66 | 12.06 | 11.4 | 11.74 | 9.9 Million |
| 11 Aug, 2024 | 11.66 | 12.06 | 11.4 | 11.74 | 9.9 Million |
| 09 Aug, 2024 | 12.24 | 12.26 | 11.67 | 11.7 | 13.27 Million |
| 08 Aug, 2024 | 12.06 | 12.4 | 11.79 | 12.26 | 11.29 Million |
| 07 Aug, 2024 | 12.18 | 12.4 | 12.03 | 12.17 | 14.22 Million |
| 06 Aug, 2024 | 11.51 | 12.36 | 11.5 | 12.24 | 24.76 Million |
| 05 Aug, 2024 | 11.27 | 11.67 | 11.27 | 11.44 | 13.15 Million |
| 02 Aug, 2024 | 11.45 | 11.65 | 11.31 | 11.36 | 7.81 Million |
| 01 Aug, 2024 | 11.75 | 11.83 | 11.46 | 11.55 | 11.42 Million |
| 31 Jul, 2024 | 11.01 | 12.0 | 10.98 | 11.75 | 16.24 Million |
NTRB
3341
EVGRU
000820
TXAR
GLNLF