Southern Publishing and Media Co.,Ltd. (601900.SS)
CNY 16.49
(-0.9%)
CNY 16.49
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 15.9 | 16.32 | 14.79 | 14.98 | 15.61 Million |
| 03 Apr, 2025 | 15.7 | 16.45 | 15.7 | 16.43 | 11.5 Million |
| 02 Apr, 2025 | 15.7 | 15.95 | 15.59 | 15.9 | 5.34 Million |
| 01 Apr, 2025 | 15.85 | 16.04 | 15.68 | 15.72 | 6.61 Million |
| 31 Mar, 2025 | 15.97 | 16.2 | 15.69 | 15.83 | 8.22 Million |
| 28 Mar, 2025 | 15.78 | 16.28 | 15.69 | 15.99 | 15.11 Million |
| 27 Mar, 2025 | 15.8 | 16.03 | 15.65 | 15.8 | 6.71 Million |
| 26 Mar, 2025 | 15.29 | 16.02 | 15.25 | 15.88 | 12.92 Million |
| 25 Mar, 2025 | 15.58 | 15.86 | 15.32 | 15.38 | 7.05 Million |
| 24 Mar, 2025 | 15.0 | 15.75 | 15.0 | 15.6 | 18.14 Million |
NTRB
3341
EVGRU
000820
TXAR
GLNLF