Southern Publishing and Media Co.,Ltd. (601900.SS)
CNY 16.49
(-0.9%)
CNY 16.49
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 13.68 | 13.72 | 13.2 | 13.41 | 13.27 Million |
| 16 May, 2024 | 13.7 | 13.97 | 13.62 | 13.68 | 9.62 Million |
| 15 May, 2024 | 14.04 | 14.04 | 13.61 | 13.7 | 7.85 Million |
| 14 May, 2024 | 13.88 | 14.13 | 13.86 | 14.03 | 7.57 Million |
| 13 May, 2024 | 14.49 | 14.49 | 13.65 | 13.78 | 14.93 Million |
| 10 May, 2024 | 14.68 | 14.87 | 14.38 | 14.42 | 7.27 Million |
| 09 May, 2024 | 14.52 | 14.77 | 14.46 | 14.62 | 7.58 Million |
| 08 May, 2024 | 15.1 | 15.1 | 14.44 | 14.52 | 10.68 Million |
| 07 May, 2024 | 15.06 | 15.46 | 15.0 | 15.11 | 12.02 Million |
| 06 May, 2024 | 15.17 | 15.73 | 14.94 | 15.06 | 17 Million |
NTRB
3341
EVGRU
000820
TXAR
GLNLF