Southern Publishing and Media Co.,Ltd. (601900.SS)
CNY 16.49
(-0.9%)
CNY 16.49
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 14.55 | 15.38 | 14.45 | 15.19 | 20.7 Million |
| 15 Apr, 2024 | 14.88 | 15.08 | 14.51 | 14.8 | 11.55 Million |
| 12 Apr, 2024 | 14.7 | 15.19 | 14.65 | 14.91 | 14.91 Million |
| 11 Apr, 2024 | 14.02 | 15.23 | 13.99 | 14.74 | 21.48 Million |
| 10 Apr, 2024 | 14.21 | 14.34 | 13.91 | 14.13 | 11.63 Million |
| 09 Apr, 2024 | 14.58 | 14.69 | 14.07 | 14.2 | 12.62 Million |
| 08 Apr, 2024 | 14.93 | 14.99 | 14.5 | 14.58 | 9.24 Million |
| 03 Apr, 2024 | 15.14 | 15.18 | 14.73 | 14.88 | 10.11 Million |
| 02 Apr, 2024 | 15.75 | 15.88 | 15.09 | 15.25 | 15.06 Million |
| 01 Apr, 2024 | 15.28 | 15.99 | 15.26 | 15.92 | 14.41 Million |
NTRB
3341
EVGRU
000820
TXAR
GLNLF