Southern Publishing and Media Co.,Ltd. (601900.SS)
CNY 16.49
(-0.9%)
CNY 16.49
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 15.53 | 15.55 | 15.0 | 15.2 | 11.82 Million |
| 28 Mar, 2024 | 15.61 | 16.02 | 15.43 | 15.75 | 12.74 Million |
| 27 Mar, 2024 | 15.84 | 16.27 | 15.1 | 15.45 | 19.1 Million |
| 26 Mar, 2024 | 16.21 | 16.53 | 15.83 | 15.85 | 20.61 Million |
| 25 Mar, 2024 | 17.63 | 17.63 | 15.98 | 16.05 | 31.38 Million |
| 22 Mar, 2024 | 17.03 | 17.84 | 16.9 | 17.59 | 20.25 Million |
| 21 Mar, 2024 | 18.1 | 18.58 | 17.21 | 17.35 | 28.17 Million |
| 20 Mar, 2024 | 16.83 | 17.99 | 16.76 | 17.68 | 22.98 Million |
| 19 Mar, 2024 | 16.97 | 17.77 | 16.75 | 16.81 | 24.7 Million |
| 18 Mar, 2024 | 16.47 | 17.08 | 16.33 | 16.96 | 20.88 Million |
NTRB
3341
EVGRU
000820
TXAR
GLNLF