China Construction Bank Corporation (601939.SS)
CNY 9.06
(-3.21%)
CNY 9.06
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 7.11 | 7.15 | 7.09 | 7.14 | 111.69 Million |
| 20 May, 2024 | 7.15 | 7.19 | 7.1 | 7.11 | 127.75 Million |
| 17 May, 2024 | 7.16 | 7.18 | 7.08 | 7.14 | 126.51 Million |
| 16 May, 2024 | 7.04 | 7.18 | 7.03 | 7.17 | 184.27 Million |
| 15 May, 2024 | 7.04 | 7.06 | 7.02 | 7.04 | 67.77 Million |
| 14 May, 2024 | 7.08 | 7.09 | 7.03 | 7.04 | 91.46 Million |
| 13 May, 2024 | 7.07 | 7.09 | 7.05 | 7.09 | 87.91 Million |
| 10 May, 2024 | 7.09 | 7.11 | 7.06 | 7.07 | 129.07 Million |
| 09 May, 2024 | 7.14 | 7.14 | 7.07 | 7.09 | 87.08 Million |
| 08 May, 2024 | 7.12 | 7.19 | 7.11 | 7.14 | 119.68 Million |
1615
2501
603080
GFGU
SCUPF
WENDT