China Construction Bank Corporation (601939.SS)
CNY 9.06
(-3.21%)
CNY 9.06
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.25 | 7.39 | 7.24 | 7.3 | 122.87 Million |
| 17 Apr, 2024 | 7.14 | 7.28 | 7.08 | 7.28 | 126.94 Million |
| 16 Apr, 2024 | 7.12 | 7.23 | 7.08 | 7.17 | 132.89 Million |
| 15 Apr, 2024 | 7.02 | 7.14 | 7.02 | 7.14 | 100.06 Million |
| 12 Apr, 2024 | 6.98 | 7.03 | 6.94 | 7.03 | 64.94 Million |
| 11 Apr, 2024 | 7.01 | 7.04 | 6.95 | 6.98 | 53.36 Million |
| 10 Apr, 2024 | 7.0 | 7.1 | 7.0 | 7.03 | 87.98 Million |
| 09 Apr, 2024 | 7.04 | 7.09 | 6.98 | 7.01 | 68.32 Million |
| 08 Apr, 2024 | 6.94 | 7.08 | 6.91 | 7.04 | 97.56 Million |
| 03 Apr, 2024 | 6.97 | 6.99 | 6.93 | 6.95 | 51.18 Million |
1615
2501
603080
GFGU
SCUPF
WENDT