China Construction Bank Corporation (601939.SS)
CNY 9.06
(-3.21%)
CNY 9.06
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 7.07 | 7.13 | 7.03 | 7.12 | 110.5 Million |
| 06 May, 2024 | 7.15 | 7.18 | 7.05 | 7.07 | 144.45 Million |
| 30 Apr, 2024 | 7.04 | 7.14 | 7.04 | 7.12 | 100.04 Million |
| 29 Apr, 2024 | 7.1 | 7.13 | 7.0 | 7.07 | 157.75 Million |
| 26 Apr, 2024 | 7.24 | 7.27 | 7.09 | 7.12 | 128.28 Million |
| 25 Apr, 2024 | 7.23 | 7.28 | 7.2 | 7.24 | 62.41 Million |
| 24 Apr, 2024 | 7.31 | 7.31 | 7.22 | 7.24 | 77.35 Million |
| 23 Apr, 2024 | 7.29 | 7.38 | 7.23 | 7.31 | 82.58 Million |
| 22 Apr, 2024 | 7.35 | 7.45 | 7.22 | 7.3 | 95.03 Million |
| 19 Apr, 2024 | 7.27 | 7.37 | 7.27 | 7.35 | 67.03 Million |
1615
2501
603080
GFGU
SCUPF
WENDT