Bank of Chongqing Co., Ltd. (601963.SS)
CNY 10.7
(-0.28%)
CNY 10.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 6.95 | 6.95 | 6.84 | 6.85 | 4.31 Million |
| 09 Aug, 2024 | 6.93 | 7.0 | 6.92 | 6.93 | 5.13 Million |
| 08 Aug, 2024 | 6.92 | 6.96 | 6.87 | 6.93 | 4.99 Million |
| 07 Aug, 2024 | 6.97 | 7.01 | 6.93 | 6.94 | 5.08 Million |
| 06 Aug, 2024 | 7.07 | 7.11 | 6.92 | 6.98 | 7.09 Million |
| 05 Aug, 2024 | 7.18 | 7.2 | 7.02 | 7.03 | 10.28 Million |
| 02 Aug, 2024 | 7.24 | 7.25 | 7.16 | 7.18 | 8.28 Million |
| 01 Aug, 2024 | 7.25 | 7.33 | 7.23 | 7.24 | 7.9 Million |
| 31 Jul, 2024 | 7.22 | 7.29 | 7.21 | 7.28 | 10.14 Million |
| 30 Jul, 2024 | 7.3 | 7.33 | 7.2 | 7.24 | 6.9 Million |
004990
CHNVF
SOHVY
RES
CONTROLPR
300711