Bank of Chongqing Co., Ltd. (601963.SS)
CNY 10.7
(-0.28%)
CNY 10.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.8 | 7.84 | 7.73 | 7.82 | 8.98 Million |
| 12 Jul, 2024 | 7.6 | 7.81 | 7.58 | 7.79 | 11.02 Million |
| 11 Jul, 2024 | 7.69 | 7.74 | 7.57 | 7.6 | 8.54 Million |
| 10 Jul, 2024 | 7.71 | 7.78 | 7.63 | 7.66 | 7.37 Million |
| 09 Jul, 2024 | 7.57 | 7.75 | 7.57 | 7.73 | 8.93 Million |
| 08 Jul, 2024 | 7.7 | 7.76 | 7.58 | 7.63 | 6.05 Million |
| 05 Jul, 2024 | 7.86 | 7.86 | 7.63 | 7.7 | 6.46 Million |
| 04 Jul, 2024 | 7.96 | 7.99 | 7.8 | 7.84 | 5.99 Million |
| 03 Jul, 2024 | 7.99 | 8.08 | 7.92 | 7.96 | 7.86 Million |
| 02 Jul, 2024 | 7.89 | 8.04 | 7.87 | 8.03 | 9.48 Million |
004990
CHNVF
SOHVY
RES
CONTROLPR
300711