Bank of Chongqing Co., Ltd. (601963.SS)
CNY 10.7
(-0.28%)
CNY 10.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.28 | 7.34 | 7.18 | 7.31 | 7.24 Million |
| 26 Jul, 2024 | 7.32 | 7.37 | 7.21 | 7.28 | 8.13 Million |
| 25 Jul, 2024 | 7.45 | 7.47 | 7.26 | 7.35 | 7.9 Million |
| 24 Jul, 2024 | 7.29 | 7.47 | 7.29 | 7.44 | 13.44 Million |
| 23 Jul, 2024 | 7.2 | 7.4 | 7.18 | 7.3 | 15.98 Million |
| 22 Jul, 2024 | 7.35 | 7.35 | 7.18 | 7.21 | 12.81 Million |
| 19 Jul, 2024 | 7.58 | 7.58 | 7.32 | 7.39 | 23.13 Million |
| 18 Jul, 2024 | 7.91 | 8.06 | 7.88 | 8.05 | 22.52 Million |
| 17 Jul, 2024 | 7.83 | 7.93 | 7.81 | 7.93 | 12.65 Million |
| 16 Jul, 2024 | 7.85 | 7.95 | 7.77 | 7.83 | 12.86 Million |
004990
CHNVF
SOHVY
RES
CONTROLPR
300711