Bank of Chongqing Co., Ltd. (601963.SS)
CNY 10.7
(-0.28%)
CNY 10.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 7.32 | 7.4 | 7.31 | 7.36 | 5.62 Million |
| 28 Mar, 2024 | 7.3 | 7.37 | 7.2 | 7.36 | 9.23 Million |
| 27 Mar, 2024 | 7.33 | 7.39 | 7.32 | 7.32 | 6.95 Million |
| 26 Mar, 2024 | 7.24 | 7.34 | 7.23 | 7.33 | 7.34 Million |
| 25 Mar, 2024 | 7.19 | 7.3 | 7.18 | 7.23 | 4.17 Million |
| 22 Mar, 2024 | 7.29 | 7.3 | 7.17 | 7.2 | 4.17 Million |
| 21 Mar, 2024 | 7.26 | 7.3 | 7.23 | 7.27 | 3.6 Million |
| 20 Mar, 2024 | 7.21 | 7.28 | 7.17 | 7.27 | 4.19 Million |
| 19 Mar, 2024 | 7.24 | 7.25 | 7.19 | 7.19 | 2.76 Million |
| 18 Mar, 2024 | 7.2 | 7.25 | 7.17 | 7.24 | 4.22 Million |
004990
CHNVF
SOHVY
RES
CONTROLPR
300711