Bank of Chongqing Co., Ltd. (601963.SS)
CNY 10.7
(-0.28%)
CNY 10.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.39 | 7.44 | 7.28 | 7.31 | 10.54 Million |
| 15 Apr, 2024 | 7.31 | 7.44 | 7.26 | 7.38 | 9.08 Million |
| 12 Apr, 2024 | 7.4 | 7.45 | 7.29 | 7.32 | 7.43 Million |
| 11 Apr, 2024 | 7.38 | 7.47 | 7.35 | 7.43 | 7.12 Million |
| 10 Apr, 2024 | 7.55 | 7.65 | 7.39 | 7.41 | 11.98 Million |
| 09 Apr, 2024 | 7.52 | 7.62 | 7.5 | 7.59 | 8.04 Million |
| 08 Apr, 2024 | 7.53 | 7.57 | 7.46 | 7.52 | 8 Million |
| 03 Apr, 2024 | 7.42 | 7.54 | 7.39 | 7.53 | 9.89 Million |
| 02 Apr, 2024 | 7.4 | 7.47 | 7.37 | 7.41 | 7.13 Million |
| 01 Apr, 2024 | 7.34 | 7.41 | 7.33 | 7.41 | 6.39 Million |
004990
CHNVF
SOHVY
RES
CONTROLPR
300711