Bank of Chongqing Co., Ltd. (601963.SS)
CNY 10.7
(-0.28%)
CNY 10.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.48 | 7.57 | 7.45 | 7.49 | 10.34 Million |
| 29 Apr, 2024 | 7.31 | 7.5 | 7.28 | 7.49 | 14.62 Million |
| 26 Apr, 2024 | 7.4 | 7.4 | 7.22 | 7.31 | 11.15 Million |
| 25 Apr, 2024 | 7.3 | 7.41 | 7.28 | 7.4 | 7.03 Million |
| 24 Apr, 2024 | 7.28 | 7.34 | 7.25 | 7.32 | 7.37 Million |
| 23 Apr, 2024 | 7.39 | 7.4 | 7.28 | 7.29 | 7.72 Million |
| 22 Apr, 2024 | 7.49 | 7.55 | 7.35 | 7.38 | 9.03 Million |
| 19 Apr, 2024 | 7.5 | 7.56 | 7.43 | 7.47 | 7.43 Million |
| 18 Apr, 2024 | 7.43 | 7.6 | 7.42 | 7.49 | 11.21 Million |
| 17 Apr, 2024 | 7.3 | 7.46 | 7.26 | 7.44 | 11.96 Million |
004990
CHNVF
SOHVY
RES
CONTROLPR
300711