Nanjing Tanker Corporation (601975.SS)
CNY 2.67
(-0.37%)
CNY 2.67
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.28 | 3.28 | 3.23 | 3.25 | 71.12 Million |
| 20 Nov, 2024 | 3.26 | 3.29 | 3.25 | 3.28 | 79.85 Million |
| 19 Nov, 2024 | 3.29 | 3.29 | 3.21 | 3.27 | 90.07 Million |
| 18 Nov, 2024 | 3.27 | 3.34 | 3.27 | 3.28 | 109.36 Million |
| 15 Nov, 2024 | 3.28 | 3.34 | 3.26 | 3.27 | 94.55 Million |
| 14 Nov, 2024 | 3.36 | 3.37 | 3.27 | 3.28 | 100.58 Million |
| 13 Nov, 2024 | 3.33 | 3.37 | 3.32 | 3.37 | 93.77 Million |
| 12 Nov, 2024 | 3.41 | 3.43 | 3.32 | 3.35 | 149.26 Million |
| 11 Nov, 2024 | 3.41 | 3.43 | 3.36 | 3.41 | 149.18 Million |
| 08 Nov, 2024 | 3.51 | 3.53 | 3.43 | 3.44 | 157.27 Million |
AHT-PG
300630
MDWK
CALC
LTOUF
FHELF