Nanjing Tanker Corporation (601975.SS)
CNY 2.67
(-0.37%)
CNY 2.67
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.39 | 3.48 | 3.36 | 3.48 | 153.18 Million |
| 06 Nov, 2024 | 3.4 | 3.51 | 3.38 | 3.41 | 167.35 Million |
| 05 Nov, 2024 | 3.34 | 3.4 | 3.33 | 3.4 | 173.52 Million |
| 04 Nov, 2024 | 3.36 | 3.38 | 3.3 | 3.35 | 116.58 Million |
| 01 Nov, 2024 | 3.38 | 3.41 | 3.32 | 3.36 | 146.03 Million |
| 31 Oct, 2024 | 3.32 | 3.39 | 3.29 | 3.39 | 161.02 Million |
| 30 Oct, 2024 | 3.25 | 3.39 | 3.23 | 3.33 | 201.59 Million |
| 29 Oct, 2024 | 3.34 | 3.38 | 3.25 | 3.26 | 165.64 Million |
| 28 Oct, 2024 | 3.31 | 3.34 | 3.27 | 3.33 | 160.18 Million |
| 25 Oct, 2024 | 3.27 | 3.33 | 3.26 | 3.31 | 131.25 Million |
AHT-PG
300630
MDWK
CALC
LTOUF
FHELF