Nanjing Tanker Corporation (601975.SS)
CNY 2.67
(-0.37%)
CNY 2.67
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.16 | 3.17 | 3.14 | 3.15 | 65.89 Million |
| 04 Dec, 2024 | 3.17 | 3.2 | 3.16 | 3.17 | 70.14 Million |
| 03 Dec, 2024 | 3.18 | 3.19 | 3.14 | 3.18 | 87.38 Million |
| 02 Dec, 2024 | 3.16 | 3.2 | 3.14 | 3.18 | 88.41 Million |
| 29 Nov, 2024 | 3.08 | 3.16 | 3.08 | 3.14 | 104.11 Million |
| 28 Nov, 2024 | 3.1 | 3.12 | 3.07 | 3.08 | 73.46 Million |
| 27 Nov, 2024 | 3.09 | 3.12 | 3.03 | 3.12 | 90.44 Million |
| 26 Nov, 2024 | 3.09 | 3.12 | 3.08 | 3.09 | 64.18 Million |
| 25 Nov, 2024 | 3.14 | 3.15 | 3.07 | 3.1 | 92.87 Million |
| 22 Nov, 2024 | 3.25 | 3.27 | 3.13 | 3.13 | 113.42 Million |
AHT-PG
300630
MDWK
CALC
LTOUF
FHELF